SPXW270930C07200000
SPX Weekly Sep 30 2027 7200.00 Call
optionOPRA
EODOct 20, 2026
1,032.05USD+0.261%(+2.69)2Vol2OI
SPXW270930C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,032.74 | 1,032.74 | 1,032.05 | 1,032.05 | +0.261% | 2 | 1 | 0.000% |
| 2026-09-29 | 1,028.97 | 1,029.36 | 1,028.97 | 1,029.36 | 0.000% | 2 | 0 | +0.261% |