SPXW270930C07150000
SPX Weekly Sep 30 2027 7150.00 Call
optionOPRA
InactiveOct 5, 2026
1,121.91USD+2.700%(+29.50)2Vol4OI
SPXW270930C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,122.10 | 1,122.10 | 1,121.91 | 1,121.91 | +2.700% | 2 | 3 | 0.000% |
| 2026-10-02 | 1,084.68 | 1,092.41 | 1,084.68 | 1,092.41 | -0.260% | 2 | 3 | +2.700% |
| 2026-09-30 | 1,085.83 | 1,095.26 | 1,085.83 | 1,095.26 | -1.829% | 5 | 0 | +2.433% |
| 2026-09-25 | 1,115.51 | 1,115.66 | 1,115.51 | 1,115.66 | +1.321% | 2 | 0 | +0.560% |
| 2026-09-24 | 1,095.24 | 1,101.11 | 1,095.24 | 1,101.11 | 0.000% | 2 | 0 | +1.889% |