SPXW270930C07125000
SPX Weekly Sep 30 2027 7125.00 Call
optionOPRA
InactiveOct 5, 2026
1,141.82USD+0.776%(+8.79)2Vol11OI
SPXW270930C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,141.93 | 1,141.93 | 1,141.82 | 1,141.82 | +0.776% | 2 | 10 | 0.000% |
| 2026-10-02 | 1,135.45 | 1,135.45 | 1,133.03 | 1,133.03 | +2.123% | 2 | 9 | +0.776% |
| 2026-09-30 | 1,113.30 | 1,113.30 | 1,109.48 | 1,109.48 | 0.000% | 9 | 0 | +2.915% |