chartexchange

SPXW270930C07005000
SPX Weekly Sep 30 2027 7005.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7005
Expiration
Sep 30, 2027
DTE
336d
SPX 7005 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$742.70-2.66%10
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$279.69+27.99%431
Mar 31, 2027153d$930.25+0.00%22
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6975 C——00OTM
6980 C——00OTM
6985 C——00OTM
6990 C——00OTM
6995 C$1,172.55+4.44%13OTM
7000 C$1,247.43-3.76%7094OTM
7005 C——00OTM
7010 C——00OTM
7015 C——00OTM
7020 C——00OTM
7025 C——00OTM
7030 C——00OTM
7035 C——00OTM