SPXW270930C07000000
SPX Weekly Sep 30 2027 7000.00 Call
optionOPRA
InactiveOct 7, 2026
1,247.43USD-3.763%(-48.77)70Vol94OI
SPXW270930C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,247.83 | 1,247.83 | 1,247.43 | 1,247.43 | -3.763% | 70 | 24 | 0.000% |
| 2026-10-06 | 1,296.20 | 1,296.20 | 1,296.20 | 1,296.20 | +7.386% | 19 | 5 | -3.763% |
| 2026-10-02 | 1,211.80 | 1,211.80 | 1,207.05 | 1,207.05 | +0.328% | 3 | 4 | +3.345% |
| 2026-09-30 | 1,190.35 | 1,203.10 | 1,190.35 | 1,203.10 | +1.454% | 2 | 2 | +3.685% |
| 2026-09-28 | 1,185.03 | 1,185.86 | 1,185.03 | 1,185.86 | -3.915% | 2 | 2 | +5.192% |
| 2026-09-25 | 1,234.18 | 1,234.18 | 1,234.18 | 1,234.18 | +2.082% | 1 | 2 | +1.074% |
| 2026-09-21 | 1,209.01 | 1,209.01 | 1,209.01 | 1,209.01 | 0.000% | 2 | 2 | +3.178% |