SPXW270930C06995000
SPX Weekly Sep 30 2027 6995.00 Call
optionOPRA
EODOct 26, 2026
1,172.55USD+4.436%(+49.80)1Vol3OI
SPXW270930C06995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,172.55 | 1,172.55 | 1,172.55 | 1,172.55 | +4.436% | 1 | 3 | 0.000% |
| 2026-10-23 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | -7.073% | 1 | 4 | +4.436% |
| 2026-10-16 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | -0.210% | 1 | 4 | -2.951% |
| 2026-10-14 | 1,210.74 | 1,210.74 | 1,210.74 | 1,210.74 | -4.672% | 1 | 3 | -3.154% |
| 2026-10-13 | 1,270.08 | 1,270.08 | 1,270.08 | 1,270.08 | -0.046% | 1 | 3 | -7.679% |
| 2026-10-09 | 1,270.67 | 1,270.67 | 1,270.67 | 1,270.67 | +0.817% | 1 | 2 | -7.722% |
| 2026-10-08 | 1,262.70 | 1,262.70 | 1,260.37 | 1,260.37 | 0.000% | 2 | 0 | -6.968% |