SPXW270930C06000000
SPX Weekly Sep 30 2027 6000.00 Call
optionOPRA
InactiveSep 30, 2026
2,023.13USD+0.601%(+12.08)1Vol5OI
SPXW270930C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,023.13 | 2,023.13 | 2,023.13 | 2,023.13 | +0.601% | 1 | 4 | 0.000% |
| 2026-09-29 | 2,010.74 | 2,011.05 | 2,010.74 | 2,011.05 | -1.417% | 4 | 2 | +0.601% |
| 2026-09-21 | 2,039.96 | 2,039.96 | 2,039.96 | 2,039.96 | 0.000% | 2 | 2 | -0.825% |