SPXW270930C05500000
SPX Weekly Sep 30 2027 5500.00 Call
optionOPRA
InactiveOct 8, 2026
2,515.51USD-0.852%(-21.61)1Vol3OI
SPXW270930C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2,515.51 | 2,515.51 | 2,515.51 | 2,515.51 | -0.852% | 1 | 3 | 0.000% |
| 2026-10-05 | 2,537.12 | 2,537.12 | 2,537.12 | 2,537.12 | +3.497% | 1 | 2 | -0.852% |
| 2026-09-29 | 2,451.39 | 2,451.39 | 2,451.39 | 2,451.39 | -2.445% | 1 | 1 | +2.616% |
| 2026-09-25 | 2,512.82 | 2,512.82 | 2,512.82 | 2,512.82 | 0.000% | 1 | 0 | +0.107% |