SPXW270930C05300000
SPX Weekly Sep 30 2027 5300.00 Call
optionOPRA
InactiveSep 29, 2026
2,641.13USD-0.747%(-19.87)1Vol6OI
SPXW270930C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,641.13 | 2,641.13 | 2,641.13 | 2,641.13 | -0.747% | 1 | 5 | 0.000% |
| 2026-09-28 | 2,661.84 | 2,661.84 | 2,661.00 | 2,661.00 | 0.000% | 5 | 0 | -0.747% |