chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P09030000
SPX Weekly Jun 30 2027 9030.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
9030
Expiration
Jun 30, 2027
DTE
244d
SPX 9030 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9000 P$1,106.86+5.41%44OTM
9005 P——00OTM
9010 P——00OTM
9015 P$1,090.35+0.51%22OTM
9020 P——00OTM
9025 P——00OTM
9030 P——00OTM
9035 P——00OTM
9040 P——00OTM
9045 P——00OTM
9050 P——00OTM
9075 P——00OTM
9100 P$1,149.10-19.05%20OTM