SPXW270630P09000000
SPX Weekly Jun 30 2027 9000.00 Put
optionOPRA
InactiveAug 18, 2026
1,106.86USD+5.410%(+56.81)4Vol4OI
SPXW270630P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 1,107.61 | 1,107.87 | 1,106.86 | 1,106.86 | +5.410% | 4 | 2 | 0.000% |
| 2026-08-14 | 1,050.66 | 1,050.66 | 1,049.95 | 1,050.05 | -0.744% | 4 | 0 | +5.410% |
| 2026-08-10 | 1,057.80 | 1,058.04 | 1,057.74 | 1,057.92 | -19.635% | 4 | 2 | +4.626% |
| 2026-07-24 | 1,316.45 | 1,316.45 | 1,316.40 | 1,316.40 | -0.637% | 2 | 1 | -15.918% |
| 2026-07-23 | 1,325.66 | 1,325.66 | 1,324.84 | 1,324.84 | +1.365% | 2 | 0 | -16.453% |
| 2026-06-29 | 1,306.47 | 1,307.00 | 1,306.47 | 1,307.00 | 0.000% | 2 | 0 | -15.313% |