chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P08870000
SPX Weekly Jun 30 2027 8870.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8870
Expiration
Jun 30, 2027
DTE
244d
SPX 8870 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 29, 202792d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8840 P——00OTM
8845 P——00OTM
8850 P——00OTM
8855 P——00OTM
8860 P$959.02+0.00%21OTM
8865 P——00OTM
8870 P——00OTM
8875 P$995.60+0.00%21OTM
8880 P$995.37+0.78%21OTM
8885 P——00OTM
8890 P——00OTM
8895 P——00OTM
8900 P——00OTM