SPXW270630P08780000
SPX Weekly Jun 30 2027 8780.00 Put
optionOPRA
InactiveSep 24, 2026
910.79USD-2.254%(-21.00)2Vol245OI
SPXW270630P08780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 910.76 | 910.79 | 910.76 | 910.79 | -2.254% | 2 | 245 | 0.000% |
| 2026-09-11 | 931.66 | 931.79 | 931.66 | 931.79 | -5.888% | 2 | 246 | -2.254% |
| 2026-09-10 | 989.93 | 990.09 | 989.86 | 990.09 | +2.304% | 4 | 248 | -8.009% |
| 2026-09-09 | 967.83 | 967.83 | 967.79 | 967.79 | +4.481% | 2 | 248 | -5.890% |
| 2026-09-08 | 926.38 | 926.38 | 926.28 | 926.28 | -4.949% | 2 | 247 | -1.672% |
| 2026-09-01 | 973.76 | 974.51 | 973.76 | 974.51 | +3.130% | 6 | 244 | -6.539% |
| 2026-08-31 | 944.83 | 944.93 | 944.83 | 944.93 | +3.469% | 2 | 245 | -3.613% |
| 2026-08-28 | 912.92 | 913.25 | 912.01 | 913.25 | -0.674% | 12 | 240 | -0.269% |
| 2026-08-27 | 913.40 | 919.45 | 913.20 | 919.45 | -2.398% | 86 | 235 | -0.942% |
| 2026-08-26 | 942.14 | 942.24 | 941.90 | 942.04 | -2.635% | 8 | 237 | -3.317% |
| 2026-08-24 | 967.51 | 968.20 | 966.08 | 967.53 | +1.814% | 10 | 240 | -5.864% |
| 2026-08-21 | 949.22 | 950.29 | 949.22 | 950.29 | -0.600% | 2 | 240 | -4.157% |
| 2026-08-20 | 956.13 | 956.13 | 956.03 | 956.03 | +4.904% | 2 | 239 | -4.732% |
| 2026-08-17 | 894.03 | 911.79 | 894.03 | 911.34 | +2.623% | 90 | 194 | -0.060% |
| 2026-08-14 | 874.87 | 890.90 | 874.87 | 888.05 | +1.028% | 18 | 189 | +2.561% |
| 2026-08-13 | 877.48 | 888.60 | 877.48 | 879.01 | -2.702% | 90 | 146 | +3.615% |
| 2026-08-12 | 904.33 | 910.85 | 899.12 | 903.42 | -2.074% | 204 | 77 | +0.816% |
| 2026-08-11 | 921.98 | 923.55 | 918.22 | 922.55 | 0.000% | 154 | 0 | -1.275% |