SPXW270630P08700000
SPX Weekly Jun 30 2027 8700.00 Put
optionOPRA
InactiveSep 25, 2026
816.69USD+1.099%(+8.88)26Vol164OI
SPXW270630P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 816.79 | 816.89 | 816.59 | 816.69 | +1.099% | 26 | 175 | 0.000% |
| 2026-09-22 | 807.60 | 807.81 | 807.60 | 807.81 | -2.059% | 2 | 176 | +1.099% |
| 2026-09-21 | 824.68 | 824.86 | 824.68 | 824.79 | -5.173% | 4 | 177 | -0.982% |
| 2026-09-11 | 869.64 | 869.78 | 869.64 | 869.78 | -3.256% | 4 | 179 | -6.104% |
| 2026-09-01 | 899.08 | 899.08 | 899.05 | 899.05 | +1.742% | 2 | 178 | -9.161% |
| 2026-08-31 | 884.68 | 885.57 | 883.66 | 883.66 | +6.854% | 248 | 108 | -7.579% |
| 2026-08-28 | 827.12 | 827.12 | 826.98 | 826.98 | -3.274% | 2 | 108 | -1.244% |
| 2026-08-27 | 854.45 | 855.00 | 854.45 | 854.97 | -4.647% | 6 | 105 | -4.477% |
| 2026-08-25 | 898.47 | 898.54 | 896.64 | 896.64 | -1.416% | 10 | 100 | -8.917% |
| 2026-08-24 | 913.88 | 913.88 | 909.52 | 909.52 | +4.823% | 4 | 99 | -10.206% |
| 2026-08-19 | 871.77 | 875.65 | 857.28 | 867.67 | -2.070% | 154 | 40 | -5.876% |
| 2026-08-18 | 880.70 | 886.11 | 879.87 | 886.01 | -15.515% | 64 | 10 | -7.824% |
| 2026-07-24 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | -1.473% | 1 | 9 | -22.125% |
| 2026-07-17 | 1,032.79 | 1,064.40 | 1,029.18 | 1,064.40 | +3.879% | 9 | 1 | -23.272% |
| 2026-07-07 | 1,025.15 | 1,025.15 | 1,024.65 | 1,024.65 | -8.708% | 2 | 1 | -20.296% |
| 2026-06-25 | 1,121.67 | 1,122.39 | 1,121.67 | 1,122.39 | 0.000% | 2 | 0 | -27.237% |