SPXW270630P08675000
SPX Weekly Jun 30 2027 8675.00 Put
optionOPRA
InactiveSep 8, 2026
855.51USD-0.160%(-1.37)48Vol33OI
SPXW270630P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 847.00 | 856.22 | 843.48 | 855.51 | -0.160% | 48 | 10 | 0.000% |
| 2026-08-31 | 856.88 | 856.88 | 856.88 | 856.88 | -1.162% | 2 | 9 | -0.160% |
| 2026-08-26 | 867.03 | 867.08 | 866.95 | 866.95 | -1.372% | 8 | 5 | -1.320% |
| 2026-08-25 | 879.01 | 879.01 | 879.01 | 879.01 | +4.881% | 2 | 4 | -2.673% |
| 2026-08-07 | 838.10 | 838.10 | 838.10 | 838.10 | 0.000% | 4 | 0 | +2.077% |