SPXW270630P08650000
SPX Weekly Jun 30 2027 8650.00 Put
optionOPRA
InactiveOct 7, 2026
766.31USD-3.892%(-31.03)2Vol302OI
SPXW270630P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 766.11 | 766.31 | 766.11 | 766.31 | -3.892% | 2 | 301 | 0.000% |
| 2026-09-30 | 797.54 | 797.54 | 797.34 | 797.34 | -3.690% | 2 | 300 | -3.892% |
| 2026-09-29 | 827.72 | 827.89 | 827.72 | 827.89 | +1.023% | 2 | 299 | -7.438% |
| 2026-09-24 | 820.31 | 820.31 | 819.51 | 819.51 | +3.353% | 6 | 296 | -6.492% |
| 2026-09-21 | 792.61 | 792.92 | 792.41 | 792.92 | -8.530% | 40 | 276 | -3.356% |
| 2026-09-17 | 865.92 | 866.86 | 865.92 | 866.86 | -1.905% | 4 | 274 | -11.599% |
| 2026-09-16 | 889.23 | 890.36 | 883.69 | 883.69 | +5.322% | 10 | 275 | -13.283% |
| 2026-09-11 | 838.32 | 839.08 | 834.04 | 839.04 | -2.304% | 20 | 265 | -8.668% |
| 2026-09-09 | 859.34 | 859.76 | 858.83 | 858.83 | +2.500% | 4 | 263 | -10.773% |
| 2026-09-08 | 837.91 | 837.91 | 837.88 | 837.88 | -3.935% | 2 | 263 | -8.542% |
| 2026-09-01 | 874.26 | 878.59 | 858.56 | 872.20 | +3.642% | 96 | 258 | -12.141% |
| 2026-08-31 | 848.16 | 851.30 | 841.55 | 841.55 | +2.529% | 196 | 184 | -8.941% |
| 2026-08-28 | 818.45 | 820.85 | 805.67 | 820.79 | -0.347% | 62 | 160 | -6.638% |
| 2026-08-27 | 823.55 | 823.85 | 823.55 | 823.65 | -3.407% | 6 | 157 | -6.962% |
| 2026-08-26 | 855.87 | 856.13 | 852.32 | 852.70 | -1.025% | 6 | 154 | -10.131% |
| 2026-08-25 | 858.03 | 867.57 | 857.90 | 861.53 | -0.742% | 144 | 105 | -11.052% |
| 2026-08-24 | 879.59 | 879.59 | 862.53 | 867.97 | +1.342% | 198 | 14 | -11.712% |
| 2026-08-21 | 856.48 | 856.48 | 856.48 | 856.48 | -0.431% | 2 | 13 | -10.528% |
| 2026-08-20 | 860.74 | 860.74 | 860.08 | 860.19 | +5.948% | 4 | 11 | -10.914% |
| 2026-08-10 | 811.90 | 811.90 | 811.90 | 811.90 | -0.746% | 3 | 11 | -5.615% |
| 2026-08-07 | 821.60 | 821.60 | 818.00 | 818.00 | -1.100% | 8 | 3 | -6.319% |
| 2026-08-04 | 827.10 | 827.10 | 827.10 | 827.10 | 0.000% | 3 | 0 | -7.350% |