SPXW270630P08600000
SPX Weekly Jun 30 2027 8600.00 Put
optionOPRA
EODOct 28, 2026
760.89USD-2.928%(-22.95)2Vol122OI
SPXW270630P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 761.50 | 761.50 | 760.89 | 760.89 | -2.928% | 2 | 122 | 0.000% |
| 2026-10-27 | 784.02 | 784.02 | 783.84 | 783.84 | -0.771% | 2 | 122 | -2.928% |
| 2026-10-26 | 789.75 | 789.93 | 789.75 | 789.93 | -5.021% | 2 | 122 | -3.676% |
| 2026-10-23 | 833.34 | 833.34 | 831.69 | 831.69 | +0.006% | 4 | 122 | -8.513% |
| 2026-10-22 | 830.91 | 831.87 | 830.91 | 831.64 | +4.694% | 80 | 139 | -8.507% |
| 2026-10-20 | 790.72 | 794.35 | 790.72 | 794.35 | +3.990% | 2 | 140 | -4.212% |
| 2026-10-19 | 786.55 | 786.55 | 763.49 | 763.87 | +1.677% | 8 | 142 | -0.390% |
| 2026-10-16 | 751.23 | 751.56 | 751.23 | 751.27 | -1.377% | 4 | 143 | +1.280% |
| 2026-10-14 | 714.91 | 761.79 | 714.36 | 761.76 | +7.926% | 6 | 143 | -0.114% |
| 2026-10-13 | 707.34 | 716.22 | 701.66 | 705.82 | -0.222% | 196 | 45 | +7.802% |
| 2026-10-12 | 706.79 | 707.39 | 706.79 | 707.39 | -1.430% | 80 | 6 | +7.563% |
| 2026-10-09 | 717.75 | 717.75 | 717.65 | 717.65 | -1.072% | 2 | 5 | +6.025% |
| 2026-10-08 | 725.34 | 725.43 | 725.34 | 725.43 | -11.059% | 2 | 4 | +4.888% |
| 2026-08-18 | 815.28 | 815.63 | 815.28 | 815.63 | +3.445% | 2 | 4 | -6.711% |
| 2026-08-12 | 788.65 | 788.65 | 788.47 | 788.47 | +1.073% | 2 | 5 | -3.498% |
| 2026-08-10 | 780.10 | 780.10 | 780.10 | 780.10 | -24.743% | 4 | 1 | -2.463% |
| 2026-06-26 | 1,036.58 | 1,036.58 | 1,036.58 | 1,036.58 | 0.000% | 1 | 0 | -26.596% |