SPXW270630P08525000
SPX Weekly Jun 30 2027 8525.00 Put
optionOPRA
InactiveOct 14, 2026
690.99USD+2.443%(+16.48)2Vol8OI
SPXW270630P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 690.72 | 690.99 | 690.72 | 690.99 | +2.443% | 2 | 7 | 0.000% |
| 2026-10-07 | 674.58 | 674.58 | 674.51 | 674.51 | -4.972% | 2 | 6 | +2.443% |
| 2026-09-23 | 709.80 | 709.80 | 709.80 | 709.80 | +0.042% | 3 | 3 | -2.650% |
| 2026-09-21 | 709.50 | 709.50 | 709.50 | 709.50 | 0.000% | 3 | 0 | -2.609% |