SPXW270630P08500000
SPX Weekly Jun 30 2027 8500.00 Put
optionOPRA
EODOct 21, 2026
666.60USD-2.658%(-18.20)87Vol146OI
SPXW270630P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 685.35 | 685.35 | 666.60 | 666.60 | -2.658% | 87 | 116 | 0.000% |
| 2026-10-16 | 684.84 | 684.84 | 684.50 | 684.80 | +2.291% | 12 | 112 | -2.658% |
| 2026-10-08 | 669.46 | 669.46 | 669.46 | 669.46 | +1.810% | 5 | 107 | -0.427% |
| 2026-10-05 | 657.20 | 657.56 | 657.16 | 657.56 | -3.634% | 4 | 107 | +1.375% |
| 2026-09-25 | 681.50 | 682.36 | 681.50 | 682.36 | -3.211% | 2 | 106 | -2.310% |
| 2026-09-24 | 705.00 | 705.00 | 705.00 | 705.00 | +5.788% | 3 | 103 | -5.447% |
| 2026-09-22 | 671.70 | 671.70 | 665.68 | 666.43 | -8.237% | 192 | 13 | +0.026% |
| 2026-09-08 | 726.25 | 726.25 | 726.25 | 726.25 | +0.330% | 2 | 12 | -8.213% |
| 2026-08-27 | 723.20 | 723.86 | 723.20 | 723.86 | +1.421% | 4 | 10 | -7.910% |
| 2026-08-17 | 713.72 | 713.72 | 713.72 | 713.72 | +0.227% | 1 | 9 | -6.602% |
| 2026-08-14 | 712.66 | 712.66 | 712.10 | 712.10 | -0.755% | 4 | 9 | -6.390% |
| 2026-08-10 | 717.50 | 717.54 | 717.44 | 717.52 | +0.170% | 4 | 11 | -7.097% |
| 2026-08-05 | 716.30 | 716.30 | 716.30 | 716.30 | -11.206% | 6 | 12 | -6.938% |
| 2026-08-03 | 806.70 | 806.70 | 806.70 | 806.70 | -13.001% | 3 | 11 | -17.367% |
| 2026-07-24 | 927.35 | 927.35 | 927.25 | 927.25 | -1.013% | 2 | 10 | -28.110% |
| 2026-07-23 | 937.51 | 937.51 | 936.74 | 936.74 | +2.954% | 2 | 9 | -28.838% |
| 2026-07-17 | 909.86 | 909.86 | 909.86 | 909.86 | +6.327% | 1 | 10 | -26.736% |
| 2026-07-15 | 854.63 | 855.72 | 854.63 | 855.72 | +0.301% | 2 | 9 | -22.101% |
| 2026-07-14 | 851.74 | 854.95 | 851.74 | 853.15 | -8.036% | 6 | 10 | -21.866% |
| 2026-06-29 | 925.97 | 927.70 | 925.97 | 927.70 | -3.666% | 2 | 7 | -28.145% |
| 2026-06-24 | 963.00 | 963.00 | 963.00 | 963.00 | +0.930% | 1 | 6 | -30.779% |
| 2026-06-23 | 960.13 | 960.13 | 954.13 | 954.13 | 0.000% | 6 | 0 | -30.135% |