SPXW270630P08475000
SPX Weekly Jun 30 2027 8475.00 Put
optionOPRA
EODOct 21, 2026
650.90USD-5.286%(-36.33)3Vol23OI
SPXW270630P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 650.90 | 650.90 | 650.90 | 650.90 | -5.286% | 3 | 26 | 0.000% |
| 2026-10-14 | 686.43 | 687.23 | 686.43 | 687.23 | +8.694% | 2 | 26 | -5.286% |
| 2026-10-07 | 632.31 | 632.31 | 632.26 | 632.26 | +2.235% | 2 | 25 | +2.948% |
| 2026-10-06 | 614.76 | 618.47 | 614.70 | 618.44 | -11.144% | 6 | 23 | +5.249% |
| 2026-09-30 | 693.30 | 696.00 | 693.30 | 696.00 | +1.281% | 15 | 8 | -6.480% |
| 2026-09-24 | 702.52 | 703.87 | 687.20 | 687.20 | +1.402% | 7 | 6 | -5.282% |
| 2026-09-23 | 677.70 | 677.70 | 677.70 | 677.70 | -7.975% | 3 | 6 | -3.955% |
| 2026-08-31 | 736.43 | 736.43 | 736.43 | 736.43 | +6.175% | 5 | 6 | -11.614% |
| 2026-08-14 | 693.60 | 693.60 | 693.60 | 693.60 | -1.211% | 6 | 0 | -6.156% |
| 2026-08-05 | 702.10 | 702.10 | 702.10 | 702.10 | -1.252% | 6 | 6 | -7.292% |
| 2026-08-04 | 711.00 | 711.00 | 711.00 | 711.00 | -10.080% | 6 | 12 | -8.453% |
| 2026-08-03 | 791.40 | 791.40 | 790.70 | 790.70 | 0.000% | 9 | 3 | -17.681% |