SPXW270630P08450000
SPX Weekly Jun 30 2027 8450.00 Put
optionOPRA
EODOct 21, 2026
654.50USD-6.737%(-47.28)3Vol182OI
SPXW270630P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 654.50 | 654.50 | 654.50 | 654.50 | -6.737% | 3 | 185 | 0.000% |
| 2026-10-16 | 643.93 | 701.79 | 643.93 | 701.78 | +6.248% | 6 | 179 | -6.737% |
| 2026-10-15 | 660.51 | 660.51 | 660.51 | 660.51 | -1.437% | 1 | 178 | -0.910% |
| 2026-10-14 | 669.44 | 670.14 | 669.44 | 670.14 | +6.990% | 4 | 176 | -2.334% |
| 2026-10-07 | 623.42 | 626.36 | 623.42 | 626.36 | -5.835% | 2 | 175 | +4.493% |
| 2026-10-02 | 665.17 | 665.17 | 665.17 | 665.17 | -2.138% | 5 | 170 | -1.604% |
| 2026-09-30 | 667.57 | 679.70 | 667.26 | 679.70 | -1.865% | 5 | 166 | -3.708% |
| 2026-09-29 | 690.07 | 692.62 | 689.82 | 692.62 | +1.068% | 102 | 115 | -5.504% |
| 2026-09-28 | 685.32 | 685.34 | 685.06 | 685.30 | +1.796% | 26 | 102 | -4.494% |
| 2026-09-25 | 673.11 | 673.21 | 672.24 | 673.21 | +0.031% | 84 | 60 | -2.779% |
| 2026-09-24 | 696.09 | 696.49 | 673.00 | 673.00 | +0.809% | 88 | 14 | -2.749% |
| 2026-09-23 | 667.60 | 667.60 | 667.60 | 667.60 | -8.997% | 4 | 10 | -1.962% |
| 2026-08-26 | 733.60 | 733.60 | 733.60 | 733.60 | -21.118% | 4 | 6 | -10.782% |
| 2026-06-24 | 930.00 | 930.00 | 930.00 | 930.00 | +0.990% | 1 | 5 | -29.624% |
| 2026-06-23 | 926.88 | 926.88 | 920.88 | 920.88 | 0.000% | 5 | 0 | -28.927% |