SPXW270630P08425000
SPX Weekly Jun 30 2027 8425.00 Put
optionOPRA
EODOct 28, 2026
643.73USD-0.966%(-6.28)1Vol32OI
SPXW270630P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 643.73 | 643.73 | 643.73 | 643.73 | -0.966% | 1 | 31 | 0.000% |
| 2026-10-27 | 653.79 | 654.01 | 650.01 | 650.01 | +1.020% | 3 | 28 | -0.966% |
| 2026-10-20 | 643.45 | 643.45 | 643.45 | 643.45 | -8.458% | 1 | 27 | +0.044% |
| 2026-10-16 | 702.90 | 702.90 | 702.90 | 702.90 | +7.719% | 1 | 26 | -8.418% |
| 2026-10-15 | 652.53 | 652.53 | 652.53 | 652.53 | +0.391% | 1 | 25 | -1.349% |
| 2026-10-14 | 649.51 | 649.99 | 649.51 | 649.99 | +6.194% | 5 | 20 | -0.963% |
| 2026-10-07 | 611.40 | 612.08 | 611.40 | 612.08 | -6.933% | 2 | 19 | +5.171% |
| 2026-09-30 | 659.04 | 659.06 | 657.68 | 657.68 | +0.447% | 6 | 16 | -2.121% |
| 2026-09-23 | 640.16 | 654.86 | 639.86 | 654.75 | -6.360% | 8 | 15 | -1.683% |
| 2026-09-17 | 700.37 | 700.37 | 699.22 | 699.22 | +3.052% | 8 | 11 | -7.936% |
| 2026-08-27 | 678.56 | 678.56 | 678.43 | 678.51 | +1.104% | 6 | 11 | -5.126% |
| 2026-08-14 | 671.10 | 671.10 | 671.10 | 671.10 | -1.721% | 6 | 5 | -4.078% |
| 2026-08-12 | 682.59 | 682.85 | 682.59 | 682.85 | 0.000% | 5 | 0 | -5.729% |