SPXW270630P08400000
SPX Weekly Jun 30 2027 8400.00 Put
optionOPRA
EODOct 20, 2026
629.85USD-1.704%(-10.92)3Vol123OI
SPXW270630P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 632.96 | 632.96 | 629.85 | 629.85 | -1.704% | 3 | 120 | 0.000% |
| 2026-10-19 | 644.08 | 645.61 | 640.77 | 640.77 | +3.350% | 5 | 115 | -1.704% |
| 2026-10-16 | 620.00 | 620.00 | 620.00 | 620.00 | -2.533% | 4 | 111 | +1.589% |
| 2026-10-14 | 636.18 | 636.38 | 636.11 | 636.11 | -0.413% | 4 | 109 | -0.984% |
| 2026-09-30 | 638.66 | 638.75 | 638.66 | 638.75 | +1.885% | 2 | 108 | -1.393% |
| 2026-09-25 | 627.43 | 627.75 | 626.93 | 626.93 | -5.103% | 86 | 67 | +0.466% |
| 2026-09-24 | 659.76 | 660.64 | 658.48 | 660.64 | +3.037% | 8 | 63 | -4.661% |
| 2026-09-23 | 632.32 | 641.52 | 626.76 | 641.17 | -3.399% | 260 | 71 | -1.766% |
| 2026-08-27 | 664.40 | 664.40 | 663.36 | 663.73 | -4.197% | 8 | 67 | -5.104% |
| 2026-08-18 | 693.51 | 693.57 | 692.81 | 692.81 | +3.326% | 4 | 65 | -9.088% |
| 2026-08-07 | 670.77 | 670.77 | 670.51 | 670.51 | -1.901% | 2 | 64 | -6.064% |
| 2026-08-06 | 683.50 | 683.50 | 683.50 | 683.50 | +3.295% | 14 | 58 | -7.849% |
| 2026-08-05 | 661.70 | 661.70 | 661.70 | 661.70 | -1.743% | 7 | 51 | -4.813% |
| 2026-08-04 | 673.38 | 673.54 | 673.36 | 673.44 | 0.000% | 102 | 0 | -6.473% |