SPXW270630P08375000
SPX Weekly Jun 30 2027 8375.00 Put
optionOPRA
EODOct 28, 2026
584.34USD-4.666%(-28.60)1Vol29OI
SPXW270630P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 584.34 | 584.34 | 584.34 | 584.34 | -4.666% | 1 | 29 | 0.000% |
| 2026-10-27 | 612.94 | 612.94 | 612.94 | 612.94 | -10.692% | 1 | 29 | -4.666% |
| 2026-10-23 | 686.32 | 686.32 | 686.32 | 686.32 | +5.477% | 1 | 28 | -14.859% |
| 2026-10-22 | 653.78 | 653.78 | 650.68 | 650.68 | -2.939% | 2 | 26 | -10.195% |
| 2026-10-16 | 664.54 | 670.38 | 664.54 | 670.38 | +17.830% | 6 | 20 | -12.835% |
| 2026-10-09 | 568.94 | 568.94 | 568.94 | 568.94 | -2.755% | 1 | 19 | +2.707% |
| 2026-10-05 | 585.03 | 585.06 | 585.03 | 585.06 | -12.665% | 4 | 17 | -0.123% |
| 2026-10-01 | 671.10 | 671.10 | 669.90 | 669.90 | +5.813% | 7 | 10 | -12.772% |
| 2026-09-30 | 633.10 | 633.10 | 633.10 | 633.10 | +1.506% | 5 | 5 | -7.702% |
| 2026-09-28 | 624.05 | 624.05 | 623.71 | 623.71 | +3.072% | 2 | 5 | -6.312% |
| 2026-09-25 | 605.80 | 605.80 | 605.12 | 605.12 | 0.000% | 4 | 3 | -3.434% |