SPXW270630P08350000
SPX Weekly Jun 30 2027 8350.00 Put
optionOPRA
EODOct 26, 2026
621.39USD-7.075%(-47.31)6Vol39OI
SPXW270630P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 649.30 | 649.30 | 621.39 | 621.39 | -7.075% | 6 | 34 | 0.000% |
| 2026-10-23 | 680.77 | 680.77 | 668.70 | 668.70 | +1.081% | 2 | 33 | -7.075% |
| 2026-10-22 | 645.60 | 661.55 | 645.60 | 661.55 | +12.127% | 10 | 23 | -6.071% |
| 2026-10-16 | 590.00 | 590.00 | 590.00 | 590.00 | +2.609% | 5 | 18 | +5.320% |
| 2026-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | -12.012% | 6 | 14 | +8.068% |
| 2026-10-01 | 653.50 | 653.50 | 653.50 | 653.50 | +7.554% | 4 | 14 | -4.914% |
| 2026-09-23 | 607.60 | 607.60 | 607.60 | 607.60 | -5.489% | 6 | 14 | +2.270% |
| 2026-08-17 | 642.89 | 642.89 | 642.89 | 642.89 | +2.633% | 2 | 16 | -3.344% |
| 2026-08-14 | 626.40 | 626.40 | 626.40 | 626.40 | +0.860% | 7 | 9 | -0.800% |
| 2026-08-13 | 620.75 | 621.06 | 620.75 | 621.06 | -2.241% | 4 | 7 | +0.053% |
| 2026-08-05 | 635.30 | 635.30 | 635.30 | 635.30 | -25.056% | 3 | 2 | -2.190% |
| 2026-07-27 | 847.70 | 847.70 | 847.70 | 847.70 | 0.000% | 2 | 0 | -26.697% |