SPXW270630P08325000
SPX Weekly Jun 30 2027 8325.00 Put
optionOPRA
EODOct 27, 2026
592.25USD-2.597%(-15.79)4Vol104OI
SPXW270630P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 592.03 | 592.66 | 592.03 | 592.25 | -2.597% | 4 | 106 | 0.000% |
| 2026-10-26 | 607.84 | 609.06 | 607.84 | 608.04 | -6.112% | 6 | 109 | -2.597% |
| 2026-10-22 | 648.77 | 648.77 | 647.62 | 647.62 | +13.355% | 4 | 107 | -8.550% |
| 2026-10-21 | 570.71 | 571.32 | 570.71 | 571.32 | -4.995% | 4 | 105 | +3.663% |
| 2026-10-19 | 590.26 | 602.53 | 589.79 | 601.36 | -0.580% | 8 | 107 | -1.515% |
| 2026-10-16 | 603.93 | 604.87 | 603.93 | 604.87 | +11.635% | 4 | 106 | -2.086% |
| 2026-10-13 | 541.28 | 541.99 | 541.25 | 541.83 | +0.937% | 4 | 104 | +9.306% |
| 2026-10-09 | 548.16 | 548.18 | 536.80 | 536.80 | -2.655% | 4 | 102 | +10.330% |
| 2026-10-08 | 551.70 | 551.70 | 551.37 | 551.44 | +3.369% | 4 | 100 | +7.401% |
| 2026-10-06 | 543.49 | 543.85 | 533.47 | 533.47 | -3.806% | 6 | 98 | +11.018% |
| 2026-10-05 | 554.74 | 554.74 | 554.50 | 554.58 | -8.199% | 102 | 48 | +6.793% |
| 2026-09-29 | 605.69 | 605.69 | 603.96 | 604.11 | -23.608% | 90 | 3 | -1.963% |
| 2026-07-30 | 790.80 | 790.80 | 790.80 | 790.80 | 0.000% | 3 | 0 | -25.107% |