SPXW270630P08300000
SPX Weekly Jun 30 2027 8300.00 Put
optionOPRA
InactiveOct 6, 2026
530.55USD-5.460%(-30.64)4Vol94OI
SPXW270630P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 530.55 | 530.55 | 530.55 | 530.55 | -5.460% | 4 | 90 | 0.000% |
| 2026-10-05 | 561.38 | 561.38 | 561.19 | 561.19 | -3.400% | 2 | 89 | -5.460% |
| 2026-09-28 | 580.30 | 580.98 | 580.30 | 580.94 | +3.121% | 4 | 87 | -8.674% |
| 2026-09-25 | 584.21 | 584.57 | 562.62 | 563.36 | -4.590% | 86 | 44 | -5.824% |
| 2026-09-24 | 590.69 | 590.69 | 590.46 | 590.46 | +2.265% | 2 | 43 | -10.146% |
| 2026-09-23 | 578.47 | 578.47 | 577.38 | 577.38 | -10.760% | 84 | 9 | -8.111% |
| 2026-08-21 | 647.00 | 647.00 | 647.00 | 647.00 | +5.101% | 6 | 3 | -17.998% |
| 2026-08-17 | 615.60 | 615.60 | 615.60 | 615.60 | +3.242% | 1 | 2 | -13.816% |
| 2026-08-13 | 596.14 | 596.75 | 595.79 | 596.27 | -3.858% | 6 | 1 | -11.022% |
| 2026-08-07 | 620.20 | 620.20 | 620.20 | 620.20 | -23.527% | 4 | 5 | -14.455% |
| 2026-07-24 | 811.00 | 811.00 | 811.00 | 811.00 | +6.647% | 4 | 1 | -34.581% |
| 2026-07-07 | 760.70 | 760.70 | 760.45 | 760.45 | 0.000% | 2 | 0 | -30.232% |