SPXW270630P08275000
SPX Weekly Jun 30 2027 8275.00 Put
optionOPRA
EODOct 28, 2026
553.64USD-3.284%(-18.80)2Vol173OI
SPXW270630P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 554.25 | 554.25 | 553.64 | 553.64 | -3.284% | 2 | 173 | 0.000% |
| 2026-10-27 | 572.62 | 572.62 | 572.44 | 572.44 | -1.235% | 2 | 173 | -3.284% |
| 2026-10-26 | 577.10 | 579.60 | 577.10 | 579.60 | -5.063% | 6 | 173 | -4.479% |
| 2026-10-23 | 615.09 | 615.09 | 608.79 | 610.51 | -0.583% | 6 | 173 | -9.315% |
| 2026-10-22 | 609.43 | 614.40 | 609.27 | 614.09 | +5.477% | 180 | 240 | -9.844% |
| 2026-10-20 | 578.72 | 582.20 | 578.72 | 582.20 | +4.652% | 2 | 241 | -4.906% |
| 2026-10-19 | 574.20 | 574.20 | 556.04 | 556.32 | +1.886% | 90 | 286 | -0.482% |
| 2026-10-16 | 546.13 | 546.36 | 546.02 | 546.02 | -1.193% | 4 | 287 | +1.396% |
| 2026-10-14 | 519.46 | 556.51 | 519.16 | 552.61 | +7.654% | 10 | 289 | +0.186% |
| 2026-10-13 | 514.19 | 521.09 | 509.96 | 513.32 | -0.227% | 192 | 194 | +7.855% |
| 2026-10-12 | 507.19 | 514.49 | 507.17 | 514.49 | +0.841% | 84 | 152 | +7.609% |
| 2026-10-09 | 510.17 | 510.20 | 510.17 | 510.20 | -3.886% | 2 | 151 | +8.514% |
| 2026-10-08 | 524.94 | 530.83 | 524.94 | 530.83 | +1.190% | 4 | 150 | +4.297% |
| 2026-10-07 | 524.77 | 524.77 | 524.59 | 524.59 | +3.339% | 2 | 149 | +5.538% |
| 2026-10-06 | 516.51 | 516.53 | 507.64 | 507.64 | -5.358% | 6 | 147 | +9.062% |
| 2026-10-05 | 556.50 | 556.60 | 536.33 | 536.38 | -3.942% | 6 | 145 | +3.218% |
| 2026-10-02 | 558.74 | 558.74 | 558.39 | 558.39 | -9.821% | 2 | 144 | -0.851% |
| 2026-10-01 | 616.38 | 619.20 | 616.38 | 619.20 | +8.354% | 2 | 145 | -10.588% |
| 2026-09-30 | 571.72 | 571.72 | 571.46 | 571.46 | -2.621% | 102 | 145 | -3.118% |
| 2026-08-14 | 586.27 | 586.84 | 586.27 | 586.84 | +0.195% | 2 | 144 | -5.657% |
| 2026-08-13 | 585.70 | 585.70 | 585.70 | 585.70 | -2.287% | 23 | 121 | -5.474% |
| 2026-08-11 | 599.34 | 599.55 | 599.21 | 599.41 | -23.875% | 232 | 25 | -7.636% |
| 2026-07-30 | 796.80 | 796.90 | 787.40 | 787.40 | -0.518% | 21 | 4 | -29.688% |
| 2026-07-24 | 791.50 | 791.50 | 791.50 | 791.50 | 0.000% | 4 | 0 | -30.052% |