SPXW270630P08250000
SPX Weekly Jun 30 2027 8250.00 Put
optionOPRA
InactiveOct 9, 2026
501.35USD-1.877%(-9.59)8Vol89OI
SPXW270630P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 501.98 | 502.20 | 501.35 | 501.35 | -1.877% | 8 | 91 | 0.000% |
| 2026-10-07 | 510.88 | 510.94 | 510.88 | 510.94 | -9.527% | 2 | 90 | -1.877% |
| 2026-09-28 | 562.74 | 564.74 | 562.58 | 564.74 | +1.390% | 84 | 57 | -11.225% |
| 2026-09-23 | 556.70 | 557.00 | 556.70 | 557.00 | -6.675% | 2 | 57 | -9.991% |
| 2026-09-17 | 597.03 | 597.03 | 596.84 | 596.84 | -3.440% | 2 | 58 | -15.999% |
| 2026-09-01 | 618.10 | 618.10 | 618.10 | 618.10 | +6.292% | 1 | 59 | -18.889% |
| 2026-08-14 | 581.70 | 581.70 | 581.51 | 581.51 | +1.344% | 2 | 58 | -13.785% |
| 2026-08-13 | 573.20 | 573.80 | 573.20 | 573.80 | -2.994% | 9 | 49 | -12.626% |
| 2026-08-05 | 591.63 | 591.63 | 591.51 | 591.51 | -23.370% | 2 | 48 | -15.242% |
| 2026-07-30 | 771.90 | 771.90 | 771.90 | 771.90 | +9.674% | 3 | 48 | -35.050% |
| 2026-07-14 | 704.09 | 704.09 | 703.81 | 703.81 | +2.028% | 4 | 46 | -28.766% |
| 2026-07-10 | 690.55 | 690.62 | 689.82 | 689.82 | -5.245% | 4 | 44 | -27.322% |
| 2026-06-30 | 727.80 | 728.00 | 727.80 | 728.00 | 0.000% | 44 | 0 | -31.133% |