SPXW270630P08225000
SPX Weekly Jun 30 2027 8225.00 Put
optionOPRA
EODOct 20, 2026
532.30USD+3.299%(+17.00)9Vol21OI
SPXW270630P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 532.30 | 532.40 | 532.30 | 532.30 | +3.299% | 9 | 13 | 0.000% |
| 2026-10-15 | 515.30 | 515.30 | 515.30 | 515.30 | -12.065% | 5 | 8 | +3.299% |
| 2026-08-31 | 586.00 | 586.00 | 586.00 | 586.00 | -2.721% | 7 | 1 | -9.164% |
| 2026-08-04 | 602.49 | 602.49 | 602.39 | 602.39 | 0.000% | 2 | 0 | -11.635% |