SPXW270630P08200000
SPX Weekly Jun 30 2027 8200.00 Put
optionOPRA
InactiveOct 8, 2026
500.58USD-14.753%(-86.63)10Vol15OI
SPXW270630P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 500.58 | 500.58 | 500.58 | 500.58 | -14.753% | 10 | 5 | 0.000% |
| 2026-09-09 | 585.54 | 587.21 | 585.54 | 587.21 | +5.339% | 2 | 5 | -14.753% |
| 2026-08-14 | 557.45 | 557.45 | 557.45 | 557.45 | +0.585% | 7 | 8 | -10.202% |
| 2026-08-13 | 554.21 | 554.21 | 554.21 | 554.21 | -19.602% | 1 | 7 | -9.677% |
| 2026-07-21 | 689.33 | 689.33 | 689.33 | 689.33 | -12.007% | 7 | 1 | -27.382% |
| 2026-06-25 | 782.92 | 783.39 | 782.92 | 783.39 | 0.000% | 2 | 0 | -36.101% |