SPXW270630P08185000
SPX Weekly Jun 30 2027 8185.00 Put
optionOPRA
EODOct 28, 2026
511.41USD-7.264%(-40.06)6Vol58OI
SPXW270630P08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 512.06 | 512.76 | 511.41 | 511.41 | -7.264% | 6 | 58 | 0.000% |
| 2026-10-26 | 550.79 | 551.47 | 550.79 | 551.47 | -5.017% | 2 | 58 | -7.264% |
| 2026-10-23 | 582.04 | 582.04 | 580.60 | 580.60 | +3.363% | 2 | 57 | -11.917% |
| 2026-10-22 | 561.91 | 561.96 | 561.71 | 561.71 | -3.701% | 100 | 7 | -8.955% |
| 2026-08-20 | 583.30 | 583.30 | 583.30 | 583.30 | 0.000% | 7 | 0 | -12.325% |