SPXW270630P08175000
SPX Weekly Jun 30 2027 8175.00 Put
optionOPRA
InactiveOct 6, 2026
458.57USD-20.717%(-119.83)40Vol21OI
SPXW270630P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 458.68 | 458.97 | 458.57 | 458.57 | -20.717% | 40 | 8 | 0.000% |
| 2026-08-20 | 578.40 | 578.40 | 578.40 | 578.40 | +6.700% | 7 | 1 | -20.717% |
| 2026-08-13 | 542.01 | 542.08 | 542.01 | 542.08 | 0.000% | 2 | 0 | -15.405% |