SPXW270630P08165000
SPX Weekly Jun 30 2027 8165.00 Put
optionOPRA
EODOct 28, 2026
497.00USD+2.584%(+12.52)29Vol49OI
SPXW270630P08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 496.90 | 497.00 | 496.90 | 497.00 | +2.584% | 29 | 21 | 0.000% |
| 2026-10-16 | 484.48 | 484.48 | 484.48 | 484.48 | -4.257% | 2 | 19 | +2.584% |
| 2026-10-02 | 506.02 | 506.02 | 506.02 | 506.02 | -3.334% | 10 | 9 | -1.783% |
| 2026-09-29 | 523.65 | 523.68 | 523.47 | 523.47 | -9.809% | 4 | 7 | -5.057% |
| 2026-08-20 | 580.40 | 580.40 | 580.40 | 580.40 | 0.000% | 7 | 0 | -14.369% |