SPXW270630P08160000
SPX Weekly Jun 30 2027 8160.00 Put
optionOPRA
EODOct 28, 2026
495.70USD-6.788%(-36.10)7Vol31OI
SPXW270630P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 495.70 | 495.70 | 495.70 | 495.70 | -6.788% | 7 | 24 | 0.000% |
| 2026-10-16 | 531.79 | 531.80 | 531.79 | 531.80 | +11.065% | 10 | 14 | -6.788% |
| 2026-10-07 | 478.89 | 478.89 | 478.82 | 478.82 | -6.138% | 2 | 13 | +3.525% |
| 2026-09-30 | 511.24 | 511.26 | 510.13 | 510.13 | -8.605% | 6 | 10 | -2.829% |
| 2026-08-31 | 558.16 | 558.16 | 558.16 | 558.16 | 0.000% | 10 | 0 | -11.190% |