SPXW270630P08155000
SPX Weekly Jun 30 2027 8155.00 Put
optionOPRA
EODOct 28, 2026
492.10USD+5.612%(+26.15)9Vol15OI
SPXW270630P08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 492.00 | 492.10 | 492.00 | 492.10 | +5.612% | 9 | 7 | 0.000% |
| 2026-10-09 | 466.10 | 466.10 | 465.95 | 465.95 | +0.624% | 2 | 6 | +5.612% |
| 2026-10-07 | 463.33 | 463.33 | 463.06 | 463.06 | -14.772% | 4 | 4 | +6.271% |
| 2026-09-17 | 544.27 | 544.27 | 543.32 | 543.32 | 0.000% | 8 | 0 | -9.427% |