SPXW270630P08150000
SPX Weekly Jun 30 2027 8150.00 Put
optionOPRA
EODOct 28, 2026
490.29USD-0.889%(-4.40)11Vol153OI
SPXW270630P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 490.80 | 490.80 | 490.29 | 490.29 | -0.889% | 11 | 143 | 0.000% |
| 2026-10-27 | 494.76 | 494.76 | 494.69 | 494.69 | -2.930% | 2 | 142 | -0.889% |
| 2026-10-26 | 509.42 | 509.62 | 509.42 | 509.62 | -6.121% | 2 | 141 | -3.793% |
| 2026-10-23 | 542.70 | 542.85 | 542.70 | 542.85 | +9.762% | 2 | 142 | -9.682% |
| 2026-10-20 | 495.34 | 495.34 | 494.57 | 494.57 | -2.694% | 4 | 140 | -0.865% |
| 2026-10-19 | 508.96 | 508.96 | 508.26 | 508.26 | +4.054% | 4 | 139 | -3.536% |
| 2026-10-15 | 490.96 | 492.08 | 488.46 | 488.46 | +3.332% | 6 | 137 | +0.375% |
| 2026-10-14 | 473.65 | 473.65 | 472.71 | 472.71 | +2.676% | 2 | 136 | +3.719% |
| 2026-10-13 | 451.74 | 460.39 | 451.74 | 460.39 | +2.658% | 4 | 134 | +6.494% |
| 2026-10-12 | 452.76 | 453.52 | 448.47 | 448.47 | -0.867% | 8 | 130 | +9.325% |
| 2026-10-09 | 463.15 | 463.58 | 452.23 | 452.39 | -3.665% | 4 | 128 | +8.378% |
| 2026-10-08 | 469.29 | 469.81 | 468.76 | 469.60 | +0.731% | 138 | 59 | +4.406% |
| 2026-10-07 | 476.56 | 476.56 | 466.12 | 466.19 | -12.408% | 98 | 10 | +5.170% |
| 2026-08-13 | 532.16 | 532.23 | 532.16 | 532.23 | -18.639% | 2 | 9 | -7.880% |
| 2026-07-31 | 654.16 | 654.16 | 654.16 | 654.16 | -5.386% | 2 | 7 | -25.050% |
| 2026-06-22 | 691.40 | 691.40 | 691.40 | 691.40 | 0.000% | 7 | 7 | -29.087% |