SPXW270630P08130000
SPX Weekly Jun 30 2027 8130.00 Put
optionOPRA
EODOct 20, 2026
481.90USD+4.736%(+21.79)6Vol11OI
SPXW270630P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 484.33 | 484.33 | 481.90 | 481.90 | +4.736% | 6 | 5 | 0.000% |
| 2026-10-07 | 460.23 | 460.23 | 460.11 | 460.11 | -7.077% | 2 | 2 | +4.736% |
| 2026-09-23 | 495.26 | 495.26 | 495.15 | 495.15 | -7.809% | 2 | 1 | -2.676% |
| 2026-09-14 | 537.19 | 537.19 | 537.09 | 537.09 | 0.000% | 2 | 0 | -10.276% |