SPXW270630P08125000
SPX Weekly Jun 30 2027 8125.00 Put
optionOPRA
EODOct 19, 2026
493.04USD+1.307%(+6.36)2Vol48OI
SPXW270630P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 493.04 | 493.04 | 493.04 | 493.04 | +1.307% | 2 | 46 | 0.000% |
| 2026-10-15 | 486.68 | 486.68 | 486.68 | 486.68 | -0.299% | 2 | 45 | +1.307% |
| 2026-10-14 | 487.59 | 488.16 | 487.59 | 488.14 | -4.879% | 4 | 43 | +1.004% |
| 2026-09-24 | 513.39 | 513.74 | 513.18 | 513.18 | -1.420% | 84 | 1 | -3.925% |
| 2026-08-14 | 521.23 | 521.23 | 520.57 | 520.57 | -0.021% | 2 | 1 | -5.288% |
| 2026-08-13 | 520.08 | 520.68 | 520.08 | 520.68 | 0.000% | 2 | 0 | -5.308% |