SPXW270630P08110000
SPX Weekly Jun 30 2027 8110.00 Put
optionOPRA
InactiveSep 28, 2026
483.41USD+1.689%(+8.03)2Vol178OI
SPXW270630P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 483.70 | 483.70 | 483.41 | 483.41 | +1.689% | 2 | 177 | 0.000% |
| 2026-09-25 | 475.78 | 476.05 | 475.38 | 475.38 | -5.433% | 86 | 134 | +1.689% |
| 2026-09-24 | 501.66 | 502.69 | 500.68 | 502.69 | +3.186% | 8 | 130 | -3.835% |
| 2026-09-23 | 480.67 | 487.46 | 475.96 | 487.17 | -6.079% | 260 | 8 | -0.772% |
| 2026-08-14 | 518.70 | 518.70 | 518.70 | 518.70 | 0.000% | 8 | 0 | -6.804% |