SPXW270630P08100000
SPX Weekly Jun 30 2027 8100.00 Put
optionOPRA
InactiveOct 6, 2026
436.65USD-4.365%(-19.93)4Vol141OI
SPXW270630P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 436.65 | 436.65 | 436.65 | 436.65 | -4.365% | 4 | 130 | 0.000% |
| 2026-09-22 | 456.36 | 456.67 | 456.10 | 456.58 | -15.515% | 188 | 41 | -4.365% |
| 2026-08-18 | 540.13 | 540.43 | 540.13 | 540.43 | +3.396% | 2 | 42 | -19.203% |
| 2026-08-17 | 514.01 | 523.50 | 514.01 | 522.68 | +1.758% | 7 | 35 | -16.459% |
| 2026-08-14 | 513.65 | 513.65 | 513.65 | 513.65 | -1.675% | 7 | 42 | -14.991% |
| 2026-08-12 | 522.57 | 522.57 | 522.40 | 522.40 | -18.052% | 10 | 32 | -16.415% |
| 2026-07-21 | 637.48 | 637.48 | 637.48 | 637.48 | -5.320% | 7 | 27 | -31.504% |
| 2026-06-22 | 667.50 | 673.30 | 667.50 | 673.30 | 0.000% | 27 | 27 | -35.148% |