SPXW270630P08095000
SPX Weekly Jun 30 2027 8095.00 Put
optionOPRA
EODOct 28, 2026
441.30USD-10.908%(-54.03)2Vol51OI
SPXW270630P08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 441.30 | 441.30 | 441.30 | 441.30 | -10.908% | 2 | 53 | 0.000% |
| 2026-10-22 | 495.33 | 495.33 | 495.33 | 495.33 | +8.383% | 2 | 51 | -10.908% |
| 2026-10-21 | 457.03 | 457.21 | 457.02 | 457.02 | +1.023% | 4 | 49 | -3.440% |
| 2026-10-14 | 452.32 | 452.39 | 452.32 | 452.39 | -3.389% | 2 | 48 | -2.451% |
| 2026-09-23 | 468.51 | 469.78 | 468.26 | 468.26 | -11.532% | 4 | 47 | -5.757% |
| 2026-08-19 | 529.30 | 529.30 | 529.30 | 529.30 | -13.754% | 2 | 46 | -16.626% |
| 2026-07-10 | 613.54 | 613.71 | 613.38 | 613.71 | 0.000% | 92 | 0 | -28.093% |