SPXW270630P08080000
SPX Weekly Jun 30 2027 8080.00 Put
optionOPRA
InactiveOct 16, 2026
501.17USD+9.759%(+44.56)22Vol30OI
SPXW270630P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 451.29 | 501.17 | 451.04 | 501.17 | +9.759% | 22 | 15 | 0.000% |
| 2026-09-25 | 455.80 | 456.61 | 455.80 | 456.61 | -5.896% | 2 | 15 | +9.759% |
| 2026-09-24 | 484.27 | 485.22 | 484.25 | 485.22 | -8.449% | 4 | 17 | +3.287% |
| 2026-08-18 | 530.00 | 530.00 | 530.00 | 530.00 | +4.722% | 5 | 12 | -5.440% |
| 2026-08-14 | 506.10 | 506.10 | 506.10 | 506.10 | -3.374% | 8 | 4 | -0.974% |
| 2026-08-11 | 523.79 | 523.79 | 523.77 | 523.77 | +1.016% | 2 | 4 | -4.315% |
| 2026-08-07 | 518.50 | 518.50 | 518.50 | 518.50 | 0.000% | 4 | 0 | -3.342% |