SPXW270630P08075000
SPX Weekly Jun 30 2027 8075.00 Put
optionOPRA
EODOct 22, 2026
498.75USD+7.742%(+35.84)2Vol62OI
SPXW270630P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 498.75 | 498.75 | 498.75 | 498.75 | +7.742% | 2 | 60 | 0.000% |
| 2026-10-14 | 462.98 | 463.18 | 462.91 | 462.91 | +7.034% | 4 | 58 | +7.742% |
| 2026-10-07 | 432.49 | 432.49 | 432.49 | 432.49 | -19.620% | 2 | 57 | +15.321% |
| 2026-08-24 | 538.06 | 538.06 | 538.06 | 538.06 | -18.599% | 22 | 35 | -7.306% |
| 2026-06-22 | 652.40 | 661.00 | 652.40 | 661.00 | 0.000% | 35 | 35 | -24.546% |