SPXW270630P08060000
SPX Weekly Jun 30 2027 8060.00 Put
optionOPRA
EODOct 27, 2026
456.10USD-2.634%(-12.34)4Vol56OI
SPXW270630P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 455.93 | 456.41 | 455.93 | 456.10 | -2.634% | 4 | 58 | 0.000% |
| 2026-10-26 | 468.29 | 469.26 | 468.29 | 468.44 | -6.856% | 6 | 61 | -2.634% |
| 2026-10-22 | 503.82 | 503.82 | 502.92 | 502.92 | +10.924% | 4 | 59 | -9.310% |
| 2026-10-19 | 453.86 | 453.90 | 453.39 | 453.39 | -2.731% | 4 | 60 | +0.598% |
| 2026-10-16 | 465.28 | 466.12 | 465.28 | 466.12 | +11.731% | 4 | 59 | -2.150% |
| 2026-10-13 | 416.78 | 417.24 | 416.75 | 417.18 | +0.695% | 4 | 57 | +9.329% |
| 2026-10-09 | 423.21 | 423.28 | 414.28 | 414.30 | -2.733% | 4 | 56 | +10.089% |
| 2026-10-08 | 426.15 | 426.15 | 425.87 | 425.94 | +3.378% | 4 | 54 | +7.081% |
| 2026-10-06 | 420.04 | 420.35 | 412.02 | 412.02 | -3.998% | 6 | 51 | +10.699% |
| 2026-10-05 | 429.29 | 429.37 | 429.18 | 429.18 | 0.000% | 102 | 0 | +6.272% |