SPXW270630P08050000
SPX Weekly Jun 30 2027 8050.00 Put
optionOPRA
EODOct 26, 2026
462.42USD+1.781%(+8.09)10Vol18OI
SPXW270630P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 462.42 | 462.42 | 462.42 | 462.42 | +1.781% | 10 | 8 | 0.000% |
| 2026-10-14 | 453.93 | 454.33 | 453.93 | 454.33 | +9.869% | 2 | 7 | +1.781% |
| 2026-10-09 | 413.37 | 413.52 | 413.37 | 413.52 | -2.977% | 2 | 7 | +11.825% |
| 2026-10-05 | 425.90 | 426.21 | 425.90 | 426.21 | -34.288% | 4 | 7 | +8.496% |
| 2026-06-22 | 648.60 | 648.60 | 648.60 | 648.60 | 0.000% | 7 | 7 | -28.705% |