SPXW270630P08040000
SPX Weekly Jun 30 2027 8040.00 Put
optionOPRA
EODOct 27, 2026
440.95USD-11.381%(-56.63)2Vol5OI
SPXW270630P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 440.95 | 440.95 | 440.95 | 440.95 | -11.381% | 2 | 5 | 0.000% |
| 2026-10-23 | 497.58 | 497.58 | 497.58 | 497.58 | +7.919% | 2 | 3 | -11.381% |
| 2026-10-15 | 461.07 | 461.07 | 461.07 | 461.07 | +9.601% | 1 | 2 | -4.364% |
| 2026-10-07 | 420.81 | 420.81 | 420.68 | 420.68 | +3.925% | 2 | 2 | +4.818% |
| 2026-10-06 | 404.77 | 404.79 | 404.77 | 404.79 | -6.138% | 2 | 1 | +8.933% |
| 2026-09-22 | 431.26 | 431.26 | 431.26 | 431.26 | 0.000% | 2 | 0 | +2.247% |