SPXW270630P08015000
SPX Weekly Jun 30 2027 8015.00 Put
optionOPRA
EODOct 26, 2026
449.05USD-5.545%(-26.36)4Vol140OI
SPXW270630P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 449.03 | 449.05 | 448.98 | 449.05 | -5.545% | 4 | 140 | 0.000% |
| 2026-10-23 | 473.99 | 475.41 | 473.99 | 475.41 | +0.061% | 2 | 139 | -5.545% |
| 2026-10-22 | 474.18 | 475.12 | 474.17 | 475.12 | +8.448% | 100 | 89 | -5.487% |
| 2026-10-19 | 438.12 | 438.39 | 438.11 | 438.11 | +2.264% | 82 | 91 | +2.497% |
| 2026-10-14 | 428.79 | 428.79 | 428.39 | 428.41 | +9.074% | 4 | 93 | +4.818% |
| 2026-10-12 | 392.84 | 392.84 | 392.77 | 392.77 | -0.803% | 4 | 91 | +14.329% |
| 2026-10-09 | 395.97 | 395.97 | 395.95 | 395.95 | -2.870% | 2 | 90 | +13.411% |
| 2026-10-08 | 407.59 | 407.65 | 407.59 | 407.65 | +0.027% | 2 | 89 | +10.156% |
| 2026-10-07 | 418.49 | 418.78 | 407.54 | 407.54 | +3.374% | 6 | 88 | +10.186% |
| 2026-10-06 | 401.46 | 401.46 | 394.24 | 394.24 | -5.521% | 6 | 87 | +13.903% |
| 2026-10-05 | 432.65 | 432.70 | 417.23 | 417.28 | -4.060% | 6 | 87 | +7.614% |
| 2026-10-02 | 435.29 | 435.29 | 434.94 | 434.94 | -10.266% | 2 | 87 | +3.244% |
| 2026-10-01 | 482.18 | 484.70 | 482.18 | 484.70 | +8.980% | 2 | 86 | -7.355% |
| 2026-09-30 | 444.87 | 444.87 | 444.75 | 444.76 | -11.473% | 102 | 77 | +0.965% |
| 2026-08-18 | 502.40 | 502.40 | 502.40 | 502.40 | 0.000% | 5 | 0 | -10.619% |