SPXW270630P08010000
SPX Weekly Jun 30 2027 8010.00 Put
optionOPRA
EODOct 21, 2026
417.37USD+6.646%(+26.01)4Vol54OI
SPXW270630P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 416.86 | 417.37 | 416.86 | 417.37 | +6.646% | 4 | 52 | 0.000% |
| 2026-10-06 | 391.67 | 391.67 | 391.36 | 391.36 | -13.801% | 2 | 51 | +6.646% |
| 2026-09-29 | 452.02 | 454.02 | 451.92 | 454.02 | 0.000% | 102 | 0 | -8.072% |