SPXW270630P08000000
SPX Weekly Jun 30 2027 8000.00 Put
optionOPRA
EODOct 28, 2026
422.35USD-6.686%(-30.26)2Vol142OI
SPXW270630P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 420.30 | 422.35 | 420.30 | 422.35 | -6.686% | 2 | 143 | 0.000% |
| 2026-10-26 | 452.61 | 452.61 | 452.61 | 452.61 | -2.564% | 1 | 143 | -6.686% |
| 2026-10-22 | 447.73 | 467.34 | 447.73 | 464.52 | +7.910% | 4 | 141 | -9.078% |
| 2026-10-21 | 430.06 | 430.47 | 430.06 | 430.47 | -0.439% | 2 | 140 | -1.886% |
| 2026-10-19 | 434.10 | 434.10 | 432.37 | 432.37 | -0.513% | 10 | 140 | -2.317% |
| 2026-10-16 | 425.90 | 434.60 | 425.90 | 434.60 | -1.808% | 4 | 140 | -2.819% |
| 2026-10-15 | 443.67 | 443.67 | 442.60 | 442.60 | +4.554% | 2 | 139 | -4.575% |
| 2026-10-14 | 423.32 | 423.32 | 423.32 | 423.32 | +2.293% | 1 | 139 | -0.229% |
| 2026-10-07 | 413.83 | 413.83 | 413.83 | 413.83 | +6.471% | 1 | 138 | +2.059% |
| 2026-10-06 | 388.68 | 388.68 | 388.68 | 388.68 | -10.700% | 1 | 137 | +8.663% |
| 2026-09-30 | 435.26 | 435.26 | 435.25 | 435.25 | -2.410% | 2 | 134 | -2.964% |
| 2026-09-29 | 446.80 | 446.80 | 446.00 | 446.00 | +3.014% | 4 | 134 | -5.303% |
| 2026-09-28 | 432.95 | 432.95 | 432.95 | 432.95 | +2.444% | 1 | 133 | -2.448% |
| 2026-09-25 | 423.05 | 423.05 | 422.62 | 422.62 | -10.526% | 4 | 132 | -0.064% |
| 2026-09-17 | 472.48 | 472.48 | 472.34 | 472.34 | -4.786% | 2 | 131 | -10.583% |
| 2026-09-15 | 497.43 | 497.43 | 496.08 | 496.08 | -0.209% | 4 | 128 | -14.863% |
| 2026-09-14 | 497.12 | 497.12 | 497.12 | 497.12 | +8.117% | 2 | 126 | -15.041% |
| 2026-09-08 | 459.75 | 459.80 | 459.75 | 459.80 | -3.363% | 2 | 126 | -8.145% |
| 2026-08-31 | 475.80 | 475.80 | 475.80 | 475.80 | +1.556% | 56 | 72 | -11.234% |
| 2026-08-27 | 468.05 | 468.51 | 468.05 | 468.51 | -6.892% | 4 | 74 | -9.853% |
| 2026-08-24 | 503.19 | 503.19 | 503.19 | 503.19 | +6.401% | 1 | 73 | -16.066% |
| 2026-08-14 | 473.02 | 473.23 | 472.92 | 472.92 | -3.643% | 9 | 73 | -10.693% |
| 2026-08-11 | 486.58 | 490.80 | 486.58 | 490.80 | +1.739% | 4 | 71 | -13.947% |
| 2026-08-07 | 483.10 | 483.10 | 482.41 | 482.41 | -17.012% | 4 | 71 | -12.450% |
| 2026-07-31 | 581.30 | 581.30 | 581.30 | 581.30 | -1.331% | 1 | 70 | -27.344% |
| 2026-07-22 | 588.92 | 589.41 | 588.92 | 589.14 | -0.156% | 6 | 70 | -28.311% |
| 2026-07-21 | 590.06 | 590.06 | 590.06 | 590.06 | +1.208% | 5 | 68 | -28.423% |
| 2026-07-15 | 582.08 | 583.02 | 582.08 | 583.02 | +0.434% | 2 | 68 | -27.558% |
| 2026-07-14 | 579.59 | 582.55 | 579.59 | 580.50 | -0.526% | 6 | 71 | -27.244% |
| 2026-07-09 | 583.37 | 583.57 | 583.36 | 583.57 | -1.501% | 4 | 69 | -27.627% |
| 2026-07-07 | 592.46 | 592.46 | 592.46 | 592.46 | +0.337% | 1 | 69 | -28.712% |
| 2026-07-06 | 590.01 | 590.47 | 590.01 | 590.47 | -4.242% | 2 | 68 | -28.472% |
| 2026-07-02 | 631.26 | 631.26 | 615.99 | 616.63 | +2.233% | 81 | 13 | -31.507% |
| 2026-07-01 | 603.08 | 603.16 | 603.08 | 603.16 | -7.968% | 4 | 11 | -29.977% |
| 2026-06-23 | 656.45 | 656.45 | 655.38 | 655.38 | +6.169% | 2 | 10 | -35.556% |
| 2026-06-22 | 593.96 | 620.63 | 593.96 | 617.30 | 0.000% | 10 | 10 | -31.581% |